La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 091,09 -680,89 (-1,12 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:33PM EDT
Prix d’exercice:19125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19125000 | 2024-06-20 12:41PM EDT | 2024-06-21 | 663.65 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| NDXP240624C19125000 | 2024-06-21 9:32AM EDT | 2024-06-24 | 628.80 | 594.00 | 617.50 | -40.63 | -6.07% | 2 | 19 | 27.09% |
| NDXP240628C19125000 | 2024-06-20 10:01AM EDT | 2024-06-28 | 858.40 | 635.60 | 650.30 | 0.00 | - | 2 | 38 | 23.61% |
| NDXP240701C19125000 | 2024-06-20 10:58AM EDT | 2024-07-01 | 857.63 | 649.70 | 665.30 | 0.00 | - | 1 | 6 | 21.69% |
| NDXP240705C19125000 | 2024-06-12 12:17PM EDT | 2024-07-05 | 544.40 | 684.50 | 698.90 | 0.00 | - | 1 | 2 | 21.37% |
| NDXP240712C19125000 | 2024-06-10 9:46AM EDT | 2024-07-12 | 304.25 | 746.40 | 761.20 | 0.00 | - | 2 | 2 | 21.61% |
| NDX240719C19125000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 847.05 | 796.60 | 813.10 | +4.50 | +0.53% | 1 | 5 | 21.55% |
| NDXP240726C19125000 | 2024-06-06 9:40AM EDT | 2024-07-26 | 475.71 | 852.90 | 868.40 | 0.00 | - | - | 2 | 21.87% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19125000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240625P19125000 | 2024-06-21 2:25PM EDT | 2024-06-25 | 1.98 | 0.70 | 1.40 | -8.65 | -81.37% | 5 | 7 | 11.66% |
| NDXP240626P19125000 | 2024-06-21 11:53AM EDT | 2024-06-26 | 5.68 | 2.95 | 3.80 | -11.56 | -67.05% | 1 | 2 | 12.44% |
| NDXP240627P19125000 | 2024-06-13 10:14AM EDT | 2024-06-27 | 63.32 | 7.50 | 8.40 | 0.00 | - | 1 | 1 | 13.39% |
| NDXP240628P19125000 | 2024-06-21 4:04PM EDT | 2024-06-28 | 16.70 | 15.00 | 16.20 | -2.95 | -15.01% | 5 | 3 | 14.56% |
| NDXP240702P19125000 | 2024-06-10 11:49AM EDT | 2024-07-02 | 278.85 | 28.80 | 30.40 | 0.00 | - | - | 0 | 14.12% |
| NDXP240705P19125000 | 2024-06-17 9:34AM EDT | 2024-07-05 | 80.31 | 43.80 | 45.90 | 0.00 | - | 10 | 10 | 14.41% |
| NDXP240709P19125000 | 2024-06-18 1:08PM EDT | 2024-07-09 | 52.57 | 57.00 | 61.40 | 0.00 | - | 24 | 224 | 14.20% |
| NDXP240712P19125000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 152.04 | 84.30 | 86.80 | 0.00 | - | - | 1 | 15.12% |
| NDX240719P19125000 | 2024-06-21 2:32PM EDT | 2024-07-19 | 116.20 | 112.30 | 114.50 | +27.90 | +31.60% | 3 | 39 | 14.85% |
| NDXP240726P19125000 | 2024-06-17 3:42PM EDT | 2024-07-26 | 160.50 | 147.90 | 152.20 | +37.80 | +30.81% | 1 | 10 | 15.26% |
| NDX240920P19125000 | 2024-06-20 10:00AM EDT | 2024-09-20 | 299.20 | 345.30 | 348.90 | 0.00 | - | 1 | 2 | 15.25% |
| NDX241220P19125000 | 2024-06-06 3:32PM EDT | 2024-12-20 | 814.70 | 598.50 | 605.80 | 0.00 | - | - | 4 | 15.76% |
